Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6722Ticks modelled12442Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit4077.14Gross profit6063.91Gross loss-1986.77
Profit factor3.05Expected payoff12.32
Absolute drawdown660.81Maximal drawdown707.86 (4.89%)Relative drawdown6.61% (660.81)
Total trades331Short positions (won %)165 (72.12%)Long positions (won %)166 (59.64%)
Profit trades (% of total)218 (65.86%)Loss trades (% of total)113 (34.14%)
Largestprofit trade55.25loss trade-59.59
Averageprofit trade27.82loss trade-17.58
Maximumconsecutive wins (profit in money)51 (1824.76)consecutive losses (loss in money)22 (-485.72)
Maximalconsecutive profit (count of wins)1824.76 (51)consecutive loss (count of losses)-496.08 (18)
Averageconsecutive wins8consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 08:00buy10.102.053330.000000.00000
22023.12.01 08:00modify10.102.053330.000002.06233
32023.12.01 08:05buy20.102.052060.000000.00000
42023.12.01 08:05modify20.102.052060.000002.06106
52023.12.01 08:35buy30.102.052460.000000.00000
62023.12.01 08:35modify30.102.052460.000002.06146
72023.12.01 08:40buy40.102.051290.000000.00000
82023.12.01 08:40modify40.102.051290.000002.06029
92023.12.01 09:05buy50.102.050750.000000.00000
102023.12.01 09:05modify50.102.050750.000002.05975
112023.12.01 09:25buy60.102.050120.000000.00000
122023.12.01 09:25modify60.102.050120.000002.05912
132023.12.01 09:30buy70.102.049510.000000.00000
142023.12.01 09:30modify70.102.049510.000002.05851
152023.12.01 14:40buy80.102.048980.000000.00000
162023.12.01 14:40modify80.102.048980.000002.05798
172023.12.01 15:10buy90.102.046640.000000.00000
182023.12.01 15:10modify90.102.046640.000002.05564
192023.12.01 15:15buy100.102.047450.000000.00000
202023.12.01 15:15modify100.102.047450.000002.05645
212023.12.01 16:00sell110.102.045520.000000.00000
222023.12.01 16:00modify110.102.045520.000002.03652
232023.12.01 16:05sell120.102.044200.000000.00000
242023.12.01 16:05modify120.102.044200.000002.03520
252023.12.01 16:15sell130.102.044930.000000.00000
262023.12.01 16:15modify130.102.044930.000002.03593
272023.12.01 17:35buy140.102.047980.000000.00000
282023.12.01 17:35modify140.102.047980.000002.05698
292023.12.01 20:00sell150.102.047740.000000.00000
302023.12.01 20:00modify150.102.047740.000002.03874
312023.12.01 21:45sell160.102.047250.000000.00000
322023.12.01 21:45modify160.102.047250.000002.03825
332023.12.01 21:50sell170.102.046730.000000.00000
342023.12.01 21:50modify170.102.046730.000002.03773
352023.12.03 22:00buy180.102.048690.000000.00000
362023.12.03 22:00modify180.102.048690.000002.05769
372023.12.03 22:45buy190.102.046130.000000.00000
382023.12.03 22:45modify190.102.046130.000002.05513
392023.12.03 23:00close190.102.046600.000002.055132.8810002.88
402023.12.03 23:00close180.102.046600.000002.05769-12.839990.05
412023.12.03 23:00close170.102.047200.000002.03773-2.899987.16
422023.12.03 23:00close160.102.047200.000002.038250.309987.46
432023.12.03 23:00close150.102.047200.000002.038743.319990.77
442023.12.03 23:00close140.102.046600.000002.05698-8.479982.30
452023.12.03 23:00close130.102.047200.000002.03593-13.949968.36
462023.12.03 23:00close120.102.047200.000002.03520-18.429949.94
472023.12.03 23:00close110.102.047200.000002.03652-10.329939.62
482023.12.03 23:00close100.102.046600.000002.05645-5.229934.40
492023.12.03 23:00close90.102.046600.000002.05564-0.259934.15
502023.12.03 23:00close80.102.046600.000002.05798-14.619919.54
512023.12.03 23:00close70.102.046600.000002.05851-17.869901.68
522023.12.03 23:00close60.102.046600.000002.05912-21.619880.07
532023.12.03 23:00close50.102.046600.000002.05975-25.479854.60
542023.12.03 23:00close40.102.046600.000002.06029-28.799825.81
552023.12.03 23:00close30.102.046600.000002.06146-35.979789.84
562023.12.03 23:00close20.102.046600.000002.06106-33.519756.33
572023.12.03 23:00close10.102.046600.000002.06233-41.319715.02
582023.12.04 08:00buy200.102.051070.000000.00000
592023.12.04 08:00modify200.102.051070.000002.06007
602023.12.04 08:15buy210.102.051890.000000.00000
612023.12.04 08:15modify210.102.051890.000002.06089
622023.12.04 08:35buy220.102.050300.000000.00000
632023.12.04 08:35modify220.102.050300.000002.05930
642023.12.04 08:45buy230.102.049870.000000.00000
652023.12.04 08:45modify230.102.049870.000002.05887
662023.12.04 09:10buy240.102.048520.000000.00000
672023.12.04 09:10modify240.102.048520.000002.05752
682023.12.04 09:20buy250.102.049310.000000.00000
692023.12.04 09:20modify250.102.049310.000002.05831
702023.12.04 09:35buy260.102.047970.000000.00000
712023.12.04 09:35modify260.102.047970.000002.05697
722023.12.04 10:35buy270.102.046160.000000.00000
732023.12.04 10:35modify270.102.046160.000002.05516
742023.12.04 10:50buy280.102.045530.000000.00000
752023.12.04 10:50modify280.102.045530.000002.05453
762023.12.04 10:55buy290.102.045040.000000.00000
772023.12.04 10:55modify290.102.045040.000002.05404
782023.12.04 11:15buy300.102.047140.000000.00000
792023.12.04 11:15modify300.102.047140.000002.05614
802023.12.04 11:20buy310.102.047470.000000.00000
812023.12.04 11:20modify310.102.047470.000002.05647
822023.12.04 15:05sell320.102.044320.000000.00000
832023.12.04 15:05modify320.102.044320.000002.03532
842023.12.04 15:10sell330.102.043210.000000.00000
852023.12.04 15:10modify330.102.043210.000002.03421
862023.12.04 15:15sell340.102.044030.000000.00000
872023.12.04 15:15modify340.102.044030.000002.03503
882023.12.04 15:20sell350.102.045340.000000.00000
892023.12.04 15:20modify350.102.045340.000002.03634
902023.12.04 15:25sell360.102.046360.000000.00000
912023.12.04 15:25modify360.102.046360.000002.03736
922023.12.04 15:45sell370.102.045640.000000.00000
932023.12.04 15:45modify370.102.045640.000002.03664
942023.12.04 16:35sell380.102.047020.000000.00000
952023.12.04 16:35modify380.102.047020.000002.03802
962023.12.04 16:55sell390.102.047550.000000.00000
972023.12.04 16:55modify390.102.047550.000002.03855
982023.12.04 23:00close390.102.049710.000002.03855-13.269701.76
992023.12.04 23:00close380.102.049710.000002.03802-16.519685.25
1002023.12.04 23:00close370.102.049710.000002.03664-24.989660.27
1012023.12.04 23:00close360.102.049710.000002.03736-20.569639.71
1022023.12.04 23:00close350.102.049710.000002.03634-26.829612.89
1032023.12.04 23:00close340.102.049710.000002.03503-34.869578.03
1042023.12.04 23:00close330.102.049710.000002.03421-39.909538.13
1052023.12.04 23:00close320.102.049710.000002.03532-33.089505.05
1062023.12.04 23:00close310.102.049110.000002.0564710.079515.12
1072023.12.04 23:00close300.102.049110.000002.0561412.099527.21
1082023.12.04 23:00close290.102.049110.000002.0540424.989552.19
1092023.12.04 23:00close280.102.049110.000002.0545321.979574.16
1102023.12.04 23:00close270.102.049110.000002.0551618.119592.27
1112023.12.04 23:00close260.102.049110.000002.056977.009599.27
1122023.12.04 23:00close250.102.049110.000002.05831-1.239598.04
1132023.12.04 23:00close240.102.049110.000002.057523.629601.66
1142023.12.04 23:00close230.102.049110.000002.05887-4.669597.00
1152023.12.04 23:00close220.102.049110.000002.05930-7.309589.70
1162023.12.04 23:00close210.102.049110.000002.06089-17.069572.64
1172023.12.04 23:00close200.102.049110.000002.06007-12.039560.61
1182023.12.05 08:00buy400.102.051700.000000.00000
1192023.12.05 08:00modify400.102.051700.000002.06070
1202023.12.05 08:10buy410.102.050340.000000.00000
1212023.12.05 08:10modify410.102.050340.000002.05934
1222023.12.05 08:50buy420.102.051340.000000.00000
1232023.12.05 08:50modify420.102.051340.000002.06034
1242023.12.05 09:15sell430.102.051850.000000.00000
1252023.12.05 09:15modify430.102.051850.000002.04285
1262023.12.05 09:40sell440.102.054180.000000.00000
1272023.12.05 09:40modify440.102.054180.000002.04518
1282023.12.05 09:55sell450.102.053340.000000.00000
1292023.12.05 09:55modify450.102.053340.000002.04434
1302023.12.05 10:10sell460.102.055390.000000.00000
1312023.12.05 10:10modify460.102.055390.000002.04639
1322023.12.05 10:30sell470.102.055930.000000.00000
1332023.12.05 10:30modify470.102.055930.000002.04693
1342023.12.05 11:30sell480.102.057230.000000.00000
1352023.12.05 11:30modify480.102.057230.000002.04823
1362023.12.05 11:55sell490.102.054610.000000.00000
1372023.12.05 11:55modify490.102.054610.000002.04561
1382023.12.05 12:40sell500.102.056640.000000.00000
1392023.12.05 12:40modify500.102.056640.000002.04764
1402023.12.05 13:20sell510.102.057710.000000.00000
1412023.12.05 13:20modify510.102.057710.000002.04871
1422023.12.05 13:45sell520.102.058410.000000.00000
1432023.12.05 13:45modify520.102.058410.000002.04941
1442023.12.05 17:10sell530.102.052610.000000.00000
1452023.12.05 17:10modify530.102.052610.000002.04361
1462023.12.05 17:15sell540.102.052070.000000.00000
1472023.12.05 17:15modify540.102.052070.000002.04307
1482023.12.05 23:00close540.102.053360.000002.04307-7.929552.69
1492023.12.05 23:00close530.102.053360.000002.04361-4.609548.09
1502023.12.05 23:00close520.102.053360.000002.0494131.009579.09
1512023.12.05 23:00close510.102.053360.000002.0487126.719605.80
1522023.12.05 23:00close500.102.053360.000002.0476420.149625.94
1532023.12.05 23:00close490.102.053360.000002.045617.689633.62
1542023.12.05 23:00close480.102.053360.000002.0482323.769657.38
1552023.12.05 23:00close470.102.053360.000002.0469315.789673.16
1562023.12.05 23:00close460.102.053360.000002.0463912.469685.62
1572023.12.05 23:00close450.102.053360.000002.04434-0.129685.50
1582023.12.05 23:00close440.102.053360.000002.045185.049690.54
1592023.12.05 23:00close430.102.053360.000002.04285-9.279681.27
1602023.12.05 23:00close420.102.052760.000002.060348.729689.99
1612023.12.05 23:00close410.102.052760.000002.0593414.859704.84
1622023.12.05 23:00close400.102.052760.000002.060706.519711.35
1632023.12.06 08:00buy550.102.042380.000000.00000
1642023.12.06 08:00modify550.102.042380.000002.05138
1652023.12.06 08:05buy560.102.041650.000000.00000
1662023.12.06 08:05modify560.102.041650.000002.05065
1672023.12.06 08:15buy570.102.043730.000000.00000
1682023.12.06 08:15modify570.102.043730.000002.05273
1692023.12.06 08:35buy580.102.044240.000000.00000
1702023.12.06 08:35modify580.102.044240.000002.05324
1712023.12.06 09:00buy590.102.047330.000000.00000
1722023.12.06 09:00modify590.102.047330.000002.05633
1732023.12.06 09:25buy600.102.049780.000000.00000
1742023.12.06 09:25modify600.102.049780.000002.05878
1752023.12.06 10:05buy610.102.050020.000000.00000
1762023.12.06 10:05modify610.102.050020.000002.05902
1772023.12.06 10:20buy620.102.050900.000000.00000
1782023.12.06 10:20modify620.102.050900.000002.05990
1792023.12.06 10:30t/p560.102.050650.000002.0506555.249766.59
1802023.12.06 11:05buy630.102.048890.000000.00000
1812023.12.06 11:05modify630.102.048890.000002.05789
1822023.12.06 12:10buy640.102.046740.000000.00000
1832023.12.06 12:10modify640.102.046740.000002.05574
1842023.12.06 12:15buy650.102.045870.000000.00000
1852023.12.06 12:15modify650.102.045870.000002.05487
1862023.12.06 13:20buy660.102.045160.000000.00000
1872023.12.06 13:20modify660.102.045160.000002.05416
1882023.12.06 14:35buy670.102.042920.000000.00000
1892023.12.06 14:35modify670.102.042920.000002.05192
1902023.12.06 16:15buy680.102.044700.000000.00000
1912023.12.06 16:15modify680.102.044700.000002.05370
1922023.12.06 23:00close680.102.044840.000002.053700.869767.45
1932023.12.06 23:00close670.102.044840.000002.0519211.789779.23
1942023.12.06 23:00close660.102.044840.000002.05416-1.969777.27
1952023.12.06 23:00close650.102.044840.000002.05487-6.329770.95
1962023.12.06 23:00close640.102.044840.000002.05574-11.669759.29
1972023.12.06 23:00close630.102.044840.000002.05789-24.869734.43
1982023.12.06 23:00close620.102.044840.000002.05990-37.199697.24
1992023.12.06 23:00close610.102.044840.000002.05902-31.799665.45
2002023.12.06 23:00close600.102.044840.000002.05878-30.329635.13
2012023.12.06 23:00close590.102.044840.000002.05633-15.289619.85
2022023.12.06 23:00close580.102.044840.000002.053243.689623.53
2032023.12.06 23:00close570.102.044840.000002.052736.819630.34
2042023.12.06 23:00close550.102.044840.000002.0513815.109645.44
2052023.12.07 08:00sell690.102.049890.000000.00000
2062023.12.07 08:00modify690.102.049890.000002.04089
2072023.12.07 08:10sell700.102.048400.000000.00000
2082023.12.07 08:10modify700.102.048400.000002.03940
2092023.12.07 08:25sell710.102.049500.000000.00000
2102023.12.07 08:25modify710.102.049500.000002.04050
2112023.12.07 08:35sell720.102.050640.000000.00000
2122023.12.07 08:35modify720.102.050640.000002.04164
2132023.12.07 09:20sell730.102.048290.000000.00000
2142023.12.07 09:20modify730.102.048290.000002.03929
2152023.12.07 09:55sell740.102.046830.000000.00000
2162023.12.07 09:55modify740.102.046830.000002.03783
2172023.12.07 10:00sell750.102.046240.000000.00000
2182023.12.07 10:00modify750.102.046240.000002.03724
2192023.12.07 10:20sell760.102.045690.000000.00000
2202023.12.07 10:20modify760.102.045690.000002.03669
2212023.12.07 11:50sell770.102.047460.000000.00000
2222023.12.07 11:50modify770.102.047460.000002.03846
2232023.12.07 13:50sell780.102.044490.000000.00000
2242023.12.07 13:50modify780.102.044490.000002.03549
2252023.12.07 14:00sell790.102.043960.000000.00000
2262023.12.07 14:00modify790.102.043960.000002.03496
2272023.12.07 14:20sell800.102.045090.000000.00000
2282023.12.07 14:20modify800.102.045090.000002.03609
2292023.12.07 15:10sell810.102.043450.000000.00000
2302023.12.07 15:10modify810.102.043450.000002.03445
2312023.12.07 15:20sell820.102.041840.000000.00000
2322023.12.07 15:20modify820.102.041840.000002.03284
2332023.12.07 15:35sell830.102.041490.000000.00000
2342023.12.07 15:35modify830.102.041490.000002.03249
2352023.12.07 15:40t/p720.102.041640.000002.0416455.259700.69
2362023.12.07 16:05t/p690.102.040890.000002.0408955.259755.94
2372023.12.07 16:05t/p710.102.040500.000002.0405055.259811.19
2382023.12.07 16:05close830.102.040610.000002.032495.409816.59
2392023.12.07 16:05close820.102.040610.000002.032847.559824.14
2402023.12.07 16:05close810.102.040610.000002.0344517.449841.58
2412023.12.07 16:05close800.102.040610.000002.0360927.509869.08
2422023.12.07 16:05close790.102.040610.000002.0349620.579889.65
2432023.12.07 16:05close780.102.040610.000002.0354923.829913.47
2442023.12.07 16:05close770.102.040610.000002.0384642.059955.52
2452023.12.07 16:05close760.102.040610.000002.0366931.199986.71
2462023.12.07 16:05close750.102.040610.000002.0372434.5610021.27
2472023.12.07 16:05close740.102.040610.000002.0378338.1810059.45
2482023.12.07 16:05close730.102.040610.000002.0392947.1510106.60
2492023.12.07 16:05close700.102.040610.000002.0394047.8210154.42
2502023.12.08 08:00buy840.102.042220.000000.00000
2512023.12.08 08:00modify840.102.042220.000002.05122
2522023.12.08 08:10buy850.102.043060.000000.00000
2532023.12.08 08:10modify850.102.043060.000002.05206
2542023.12.08 08:20buy860.102.043400.000000.00000
2552023.12.08 08:20modify860.102.043400.000002.05240
2562023.12.08 08:30buy870.102.044240.000000.00000
2572023.12.08 08:30modify870.102.044240.000002.05324
2582023.12.08 09:40buy880.102.044690.000000.00000
2592023.12.08 09:40modify880.102.044690.000002.05369
2602023.12.08 10:40buy890.102.045370.000000.00000
2612023.12.08 10:40modify890.102.045370.000002.05437
2622023.12.08 11:25buy900.102.046110.000000.00000
2632023.12.08 11:25modify900.102.046110.000002.05511
2642023.12.08 11:30buy910.102.047050.000000.00000
2652023.12.08 11:30modify910.102.047050.000002.05605
2662023.12.08 11:40buy920.102.047750.000000.00000
2672023.12.08 11:40modify920.102.047750.000002.05675
2682023.12.08 12:00buy930.102.046360.000000.00000
2692023.12.08 12:00modify930.102.046360.000002.05536
2702023.12.08 14:05buy940.102.048220.000000.00000
2712023.12.08 14:05modify940.102.048220.000002.05722
2722023.12.08 14:20buy950.102.048780.000000.00000
2732023.12.08 14:20modify950.102.048780.000002.05778
2742023.12.08 16:00sell960.102.047380.000000.00000
2752023.12.08 16:00modify960.102.047380.000002.03838
2762023.12.08 16:45sell970.102.048380.000000.00000
2772023.12.08 16:45modify970.102.048380.000002.03938
2782023.12.08 16:50sell980.102.049070.000000.00000
2792023.12.08 16:50modify980.102.049070.000002.04007
2802023.12.08 17:00sell990.102.049600.000000.00000
2812023.12.08 17:00modify990.102.049600.000002.04060
2822023.12.08 17:10sell1000.102.050020.000000.00000
2832023.12.08 17:10modify1000.102.050020.000002.04102
2842023.12.10 22:05sell1010.102.045720.000000.00000
2852023.12.10 22:05modify1010.102.045720.000002.03672
2862023.12.10 22:10sell1020.102.046480.000000.00000
2872023.12.10 22:10modify1020.102.046480.000002.03748
2882023.12.10 22:50sell1030.102.046920.000000.00000
2892023.12.10 22:50modify1030.102.046920.000002.03792
2902023.12.10 23:00close1030.102.049210.000002.03792-14.0610140.36
2912023.12.10 23:00close1020.102.049210.000002.03748-16.7610123.60
2922023.12.10 23:00close1010.102.049210.000002.03672-21.4310102.17
2932023.12.10 23:00close1000.102.049210.000002.041024.9710107.14
2942023.12.10 23:00close990.102.049210.000002.040602.3910109.53
2952023.12.10 23:00close980.102.049210.000002.04007-0.8610108.67
2962023.12.10 23:00close970.102.049210.000002.03938-5.1010103.57
2972023.12.10 23:00close960.102.049210.000002.03838-11.2410092.33
2982023.12.10 23:00close950.102.048610.000002.05778-1.0410091.29
2992023.12.10 23:00close940.102.048610.000002.057222.3910093.68
3002023.12.10 23:00close930.102.048610.000002.0553613.8110107.49
3012023.12.10 23:00close920.102.048610.000002.056755.2810112.77
3022023.12.10 23:00close910.102.048610.000002.056059.5810122.35
3032023.12.10 23:00close900.102.048610.000002.0551115.3410137.69
3042023.12.10 23:00close890.102.048610.000002.0543719.8910157.58
3052023.12.10 23:00close880.102.048610.000002.0536924.0610181.64
3062023.12.10 23:00close870.102.048610.000002.0532426.8210208.46
3072023.12.10 23:00close860.102.048610.000002.0524031.9810240.44
3082023.12.10 23:00close850.102.048610.000002.0520634.0610274.50
3092023.12.10 23:00close840.102.048610.000002.0512239.2210313.72
3102023.12.11 08:00sell1040.102.053480.000000.00000
3112023.12.11 08:00modify1040.102.053480.000002.04448
3122023.12.11 08:25sell1050.102.054070.000000.00000
3132023.12.11 08:25modify1050.102.054070.000002.04507
3142023.12.11 08:45sell1060.102.054720.000000.00000
3152023.12.11 08:45modify1060.102.054720.000002.04572
3162023.12.11 11:05sell1070.102.055510.000000.00000
3172023.12.11 11:05modify1070.102.055510.000002.04651
3182023.12.11 11:25sell1080.102.055970.000000.00000
3192023.12.11 11:25modify1080.102.055970.000002.04697
3202023.12.11 12:30sell1090.102.056770.000000.00000
3212023.12.11 12:30modify1090.102.056770.000002.04777
3222023.12.11 13:15sell1100.102.056890.000000.00000
3232023.12.11 13:15modify1100.102.056890.000002.04789
3242023.12.11 14:10sell1110.102.051030.000000.00000
3252023.12.11 14:10modify1110.102.051030.000002.04203
3262023.12.11 14:20sell1120.102.050400.000000.00000
3272023.12.11 14:20modify1120.102.050400.000002.04140
3282023.12.11 14:35sell1130.102.051820.000000.00000
3292023.12.11 14:35modify1130.102.051820.000002.04282
3302023.12.11 14:40sell1140.102.052440.000000.00000
3312023.12.11 14:40modify1140.102.052440.000002.04344
3322023.12.11 15:05sell1150.102.052710.000000.00000
3332023.12.11 15:05modify1150.102.052710.000002.04371
3342023.12.11 18:15sell1160.102.049760.000000.00000
3352023.12.11 18:15modify1160.102.049760.000002.04076
3362023.12.11 19:05sell1170.102.049130.000000.00000
3372023.12.11 19:05modify1170.102.049130.000002.04013
3382023.12.11 22:20t/p1080.102.046970.000002.0469755.2510368.97
3392023.12.11 22:20t/p1090.102.047770.000002.0477755.2510424.22
3402023.12.11 22:20t/p1100.102.047890.000002.0478955.2510479.47
3412023.12.11 23:00close1170.102.050790.000002.04013-10.1910469.28
3422023.12.11 23:00close1160.102.050790.000002.04076-6.3210462.96
3432023.12.11 23:00close1150.102.050790.000002.0437111.7910474.75
3442023.12.11 23:00close1140.102.050790.000002.0434410.1310484.88
3452023.12.11 23:00close1130.102.050790.000002.042826.3310491.21
3462023.12.11 23:00close1120.102.050790.000002.04140-2.3910488.82
3472023.12.11 23:00close1110.102.050790.000002.042031.4810490.30
3482023.12.11 23:00close1070.102.050790.000002.0465128.9810519.28
3492023.12.11 23:00close1060.102.050790.000002.0457224.1310543.41
3502023.12.11 23:00close1050.102.050790.000002.0450720.1410563.55
3512023.12.11 23:00close1040.102.050790.000002.0444816.5210580.07
3522023.12.12 08:00buy1180.102.041700.000000.00000
3532023.12.12 08:00modify1180.102.041700.000002.05070
3542023.12.12 08:05buy1190.102.043710.000000.00000
3552023.12.12 08:05modify1190.102.043710.000002.05271
3562023.12.12 08:10buy1200.102.044760.000000.00000
3572023.12.12 08:10modify1200.102.044760.000002.05376
3582023.12.12 08:20buy1210.102.045970.000000.00000
3592023.12.12 08:20modify1210.102.045970.000002.05497
3602023.12.12 08:30buy1220.102.045340.000000.00000
3612023.12.12 08:30modify1220.102.045340.000002.05434
3622023.12.12 09:10buy1230.102.042700.000000.00000
3632023.12.12 09:10modify1230.102.042700.000002.05170
3642023.12.12 09:15buy1240.102.042100.000000.00000
3652023.12.12 09:15modify1240.102.042100.000002.05110
3662023.12.12 11:25buy1250.102.044300.000000.00000
3672023.12.12 11:25modify1250.102.044300.000002.05330
3682023.12.12 13:35buy1260.102.048570.000000.00000
3692023.12.12 13:35modify1260.102.048570.000002.05757
3702023.12.12 13:50t/p1180.102.050700.000002.0507055.2410635.31
3712023.12.12 13:50buy1270.102.050770.000000.00000
3722023.12.12 13:50modify1270.102.050770.000002.05977
3732023.12.12 14:00buy1280.102.049420.000000.00000
3742023.12.12 14:00modify1280.102.049420.000002.05842
3752023.12.12 14:05buy1290.102.047660.000000.00000
3762023.12.12 14:05modify1290.102.047660.000002.05666
3772023.12.12 14:20buy1300.102.049080.000000.00000
3782023.12.12 14:20modify1300.102.049080.000002.05808
3792023.12.12 14:45buy1310.102.050280.000000.00000
3802023.12.12 14:45modify1310.102.050280.000002.05928
3812023.12.12 23:00close1310.102.048610.000002.05928-10.2510625.06
3822023.12.12 23:00close1300.102.048610.000002.05808-2.8810622.18
3832023.12.12 23:00close1290.102.048610.000002.056665.8310628.01
3842023.12.12 23:00close1280.102.048610.000002.05842-4.9710623.04
3852023.12.12 23:00close1270.102.048610.000002.05977-13.2610609.78
3862023.12.12 23:00close1260.102.048610.000002.057570.2510610.03
3872023.12.12 23:00close1250.102.048610.000002.0533026.4510636.48
3882023.12.12 23:00close1240.102.048610.000002.0511039.9610676.44
3892023.12.12 23:00close1230.102.048610.000002.0517036.2710712.71
3902023.12.12 23:00close1220.102.048610.000002.0543420.0710732.78
3912023.12.12 23:00close1210.102.048610.000002.0549716.2010748.98
3922023.12.12 23:00close1200.102.048610.000002.0537623.6310772.61
3932023.12.12 23:00close1190.102.048610.000002.0527130.0710802.68
3942023.12.13 08:00sell1320.102.054780.000000.00000
3952023.12.13 08:00modify1320.102.054780.000002.04578
3962023.12.13 08:15sell1330.102.056070.000000.00000
3972023.12.13 08:15modify1330.102.056070.000002.04707
3982023.12.13 08:25sell1340.102.057190.000000.00000
3992023.12.13 08:25modify1340.102.057190.000002.04819
4002023.12.13 08:55sell1350.102.057970.000000.00000
4012023.12.13 08:55modify1350.102.057970.000002.04897
4022023.12.13 09:15sell1360.102.058440.000000.00000
4032023.12.13 09:15modify1360.102.058440.000002.04944
4042023.12.13 09:40sell1370.102.055220.000000.00000
4052023.12.13 09:40modify1370.102.055220.000002.04622
4062023.12.13 10:00sell1380.102.054340.000000.00000
4072023.12.13 10:00modify1380.102.054340.000002.04534
4082023.12.13 10:20sell1390.102.053580.000000.00000
4092023.12.13 10:20modify1390.102.053580.000002.04458
4102023.12.13 10:35sell1400.102.052790.000000.00000
4112023.12.13 10:35modify1400.102.052790.000002.04379
4122023.12.13 13:40sell1410.102.052330.000000.00000
4132023.12.13 13:40modify1410.102.052330.000002.04333
4142023.12.13 14:00sell1420.102.049740.000000.00000
4152023.12.13 14:00modify1420.102.049740.000002.04074
4162023.12.13 14:05t/p1350.102.048970.000002.0489755.2510857.93
4172023.12.13 14:05t/p1360.102.049440.000002.0494455.2510913.18
4182023.12.13 14:10sell1430.102.048060.000000.00000
4192023.12.13 14:10modify1430.102.048060.000002.03906
4202023.12.13 14:20sell1440.102.048750.000000.00000
4212023.12.13 14:20modify1440.102.048750.000002.03975
4222023.12.13 14:40t/p1330.102.047070.000002.0470755.2510968.43
4232023.12.13 14:40t/p1340.102.048190.000002.0481955.2511023.68
4242023.12.13 14:40close1440.102.047110.000002.0397510.0711033.75
4252023.12.13 14:40close1430.102.047110.000002.039065.8411039.59
4262023.12.13 14:40close1420.102.047110.000002.0407416.1511055.74
4272023.12.13 14:40close1410.102.047110.000002.0433332.0511087.79
4282023.12.13 14:40close1400.102.047110.000002.0437934.8711122.66
4292023.12.13 14:40close1390.102.047110.000002.0445839.7211162.38
4302023.12.13 14:40close1380.102.047110.000002.0453444.3911206.77
4312023.12.13 14:40close1370.102.047110.000002.0462249.7911256.56
4322023.12.13 14:40close1320.102.047110.000002.0457847.0911303.65
4332023.12.14 08:00buy1450.102.030430.000000.00000
4342023.12.14 08:00modify1450.102.030430.000002.03943
4352023.12.14 08:20buy1460.102.030770.000000.00000
4362023.12.14 08:20modify1460.102.030770.000002.03977
4372023.12.14 08:25buy1470.102.031810.000000.00000
4382023.12.14 08:25modify1470.102.031810.000002.04081
4392023.12.14 08:40buy1480.102.034140.000000.00000
4402023.12.14 08:40modify1480.102.034140.000002.04314
4412023.12.14 08:45buy1490.102.035940.000000.00000
4422023.12.14 08:45modify1490.102.035940.000002.04494
4432023.12.14 08:55buy1500.102.038510.000000.00000
4442023.12.14 08:55modify1500.102.038510.000002.04751
4452023.12.14 09:00t/p1450.102.039430.000002.0394355.2411358.89
4462023.12.14 09:00t/p1460.102.039770.000002.0397755.2311414.12
4472023.12.14 09:00buy1510.102.041250.000000.00000
4482023.12.14 09:00modify1510.102.041250.000002.05025
4492023.12.14 09:05t/p1470.102.040810.000002.0408155.2411469.36
4502023.12.14 09:05buy1520.102.040600.000000.00000
4512023.12.14 09:05modify1520.102.040600.000002.04960
4522023.12.14 09:10buy1530.102.041980.000000.00000
4532023.12.14 09:10modify1530.102.041980.000002.05098
4542023.12.14 09:25buy1540.102.040020.000000.00000
4552023.12.14 09:25modify1540.102.040020.000002.04902
4562023.12.14 09:40buy1550.102.036990.000000.00000
4572023.12.14 09:40modify1550.102.036990.000002.04599
4582023.12.14 10:00buy1560.102.037840.000000.00000
4592023.12.14 10:00modify1560.102.037840.000002.04684
4602023.12.14 10:05buy1570.102.039510.000000.00000
4612023.12.14 10:05modify1570.102.039510.000002.04851
4622023.12.14 11:25buy1580.102.038820.000000.00000
4632023.12.14 11:25modify1580.102.038820.000002.04782
4642023.12.14 12:05t/p1480.102.043140.000002.0431455.2411524.60
4652023.12.14 12:05t/p1490.102.044940.000002.0449455.2311579.83
4662023.12.14 12:05close1580.102.045430.000002.0478240.5711620.40
4672023.12.14 12:05close1570.102.045430.000002.0485136.3311656.73
4682023.12.14 12:05close1560.102.045430.000002.0468446.5811703.31
4692023.12.14 12:05close1550.102.045430.000002.0459951.8011755.11
4702023.12.14 12:05close1540.102.045430.000002.0490233.2011788.31
4712023.12.14 12:05close1530.102.045430.000002.0509821.1711809.48
4722023.12.14 12:05close1520.102.045430.000002.0496029.6411839.12
4732023.12.14 12:05close1510.102.045430.000002.0502525.6511864.77
4742023.12.14 12:05close1500.102.045430.000002.0475142.4711907.24
4752023.12.15 08:00sell1590.102.056390.000000.00000
4762023.12.15 08:00modify1590.102.056390.000002.04739
4772023.12.15 08:55sell1600.102.049650.000000.00000
4782023.12.15 08:55modify1600.102.049650.000002.04065
4792023.12.15 09:20sell1610.102.050390.000000.00000
4802023.12.15 09:20modify1610.102.050390.000002.04139
4812023.12.15 09:45sell1620.102.051420.000000.00000
4822023.12.15 09:45modify1620.102.051420.000002.04242
4832023.12.15 09:50sell1630.102.050820.000000.00000
4842023.12.15 09:50modify1630.102.050820.000002.04182
4852023.12.15 10:10sell1640.102.053470.000000.00000
4862023.12.15 10:10modify1640.102.053470.000002.04447
4872023.12.15 11:05sell1650.102.053720.000000.00000
4882023.12.15 11:05modify1650.102.053720.000002.04472
4892023.12.15 11:35sell1660.102.052240.000000.00000
4902023.12.15 11:35modify1660.102.052240.000002.04324
4912023.12.15 12:00sell1670.102.052980.000000.00000
4922023.12.15 12:00modify1670.102.052980.000002.04398
4932023.12.15 13:40sell1680.102.054650.000000.00000
4942023.12.15 13:40modify1680.102.054650.000002.04565
4952023.12.15 14:50sell1690.102.049240.000000.00000
4962023.12.15 14:50modify1690.102.049240.000002.04024
4972023.12.15 15:00sell1700.102.048590.000000.00000
4982023.12.15 15:00modify1700.102.048590.000002.03959
4992023.12.15 15:15t/p1590.102.047390.000002.0473955.2511962.49
5002023.12.15 15:15sell1710.102.046650.000000.00000
5012023.12.15 15:15modify1710.102.046650.000002.03765
5022023.12.15 15:25sell1720.102.047430.000000.00000
5032023.12.15 15:25modify1720.102.047430.000002.03843
5042023.12.15 15:50t/p1680.102.045650.000002.0456555.2512017.74
5052023.12.15 15:50close1720.102.045660.000002.0384310.8712028.61
5062023.12.15 15:50close1710.102.045660.000002.037656.0812034.69
5072023.12.15 15:50close1700.102.045660.000002.0395917.9912052.68
5082023.12.15 15:50close1690.102.045660.000002.0402421.9812074.66
5092023.12.15 15:50close1670.102.045660.000002.0439844.9412119.60
5102023.12.15 15:50close1660.102.045660.000002.0432440.4012160.00
5112023.12.15 15:50close1650.102.045660.000002.0447249.4812209.48
5122023.12.15 15:50close1640.102.045660.000002.0444747.9512257.43
5132023.12.15 15:50close1630.102.045660.000002.0418231.6812289.11
5142023.12.15 15:50close1620.102.045660.000002.0424235.3612324.47
5152023.12.15 15:50close1610.102.045660.000002.0413929.0412353.51
5162023.12.15 15:50close1600.102.045660.000002.0406524.5012378.01
5172023.12.18 08:00buy1730.102.033790.000000.00000
5182023.12.18 08:00modify1730.102.033790.000002.04279
5192023.12.18 08:20buy1740.102.034440.000000.00000
5202023.12.18 08:20modify1740.102.034440.000002.04344
5212023.12.18 08:40buy1750.102.031880.000000.00000
5222023.12.18 08:40modify1750.102.031880.000002.04088
5232023.12.18 08:50buy1760.102.032640.000000.00000
5242023.12.18 08:50modify1760.102.032640.000002.04164
5252023.12.18 09:20buy1770.102.031110.000000.00000
5262023.12.18 09:20modify1770.102.031110.000002.04011
5272023.12.18 09:40buy1780.102.028990.000000.00000
5282023.12.18 09:40modify1780.102.028990.000002.03799
5292023.12.18 11:10buy1790.102.033080.000000.00000
5302023.12.18 11:10modify1790.102.033080.000002.04208
5312023.12.18 11:35buy1800.102.030540.000000.00000
5322023.12.18 11:35modify1800.102.030540.000002.03954
5332023.12.18 14:15buy1810.102.035760.000000.00000
5342023.12.18 14:15modify1810.102.035760.000002.04476
5352023.12.18 15:35buy1820.102.036830.000000.00000
5362023.12.18 15:35modify1820.102.036830.000002.04583
5372023.12.18 15:45buy1830.102.036170.000000.00000
5382023.12.18 15:45modify1830.102.036170.000002.04517
5392023.12.18 15:55buy1840.102.037540.000000.00000
5402023.12.18 15:55modify1840.102.037540.000002.04654
5412023.12.18 16:00buy1850.102.038220.000000.00000
5422023.12.18 16:00modify1850.102.038220.000002.04722
5432023.12.18 16:10t/p1780.102.037990.000002.0379955.2412433.25
5442023.12.18 22:35buy1860.102.035210.000000.00000
5452023.12.18 22:35modify1860.102.035210.000002.04421
5462023.12.18 23:00close1860.102.035420.000002.044211.2912434.54
5472023.12.18 23:00close1850.102.035420.000002.04722-17.1812417.36
5482023.12.18 23:00close1840.102.035420.000002.04654-13.0112404.35
5492023.12.18 23:00close1830.102.035420.000002.04517-4.6012399.75
5502023.12.18 23:00close1820.102.035420.000002.04583-8.6512391.10
5512023.12.18 23:00close1810.102.035420.000002.04476-2.0812389.02
5522023.12.18 23:00close1800.102.035420.000002.0395429.9512418.97
5532023.12.18 23:00close1790.102.035420.000002.0420814.3612433.33
5542023.12.18 23:00close1770.102.035420.000002.0401126.4612459.79
5552023.12.18 23:00close1760.102.035420.000002.0416417.0712476.86
5562023.12.18 23:00close1750.102.035420.000002.0408821.7312498.59
5572023.12.18 23:00close1740.102.035420.000002.043446.0212504.61
5582023.12.18 23:00close1730.102.035420.000002.0427910.0112514.62
5592023.12.19 08:00sell1870.102.036010.000000.00000
5602023.12.19 08:00modify1870.102.036010.000002.02701
5612023.12.19 08:05sell1880.102.035320.000000.00000
5622023.12.19 08:05modify1880.102.035320.000002.02632
5632023.12.19 08:10sell1890.102.034630.000000.00000
5642023.12.19 08:10modify1890.102.034630.000002.02563
5652023.12.19 08:40sell1900.102.033160.000000.00000
5662023.12.19 08:40modify1900.102.033160.000002.02416
5672023.12.19 08:50sell1910.102.032360.000000.00000
5682023.12.19 08:50modify1910.102.032360.000002.02336
5692023.12.19 08:55sell1920.102.033650.000000.00000
5702023.12.19 08:55modify1920.102.033650.000002.02465
5712023.12.19 09:05sell1930.102.034290.000000.00000
5722023.12.19 09:05modify1930.102.034290.000002.02529
5732023.12.19 10:20sell1940.102.036620.000000.00000
5742023.12.19 10:20modify1940.102.036620.000002.02762
5752023.12.19 10:25sell1950.102.037350.000000.00000
5762023.12.19 10:25modify1950.102.037350.000002.02835
5772023.12.19 10:35sell1960.102.037980.000000.00000
5782023.12.19 10:35modify1960.102.037980.000002.02898
5792023.12.19 11:00buy1970.102.038300.000000.00000
5802023.12.19 11:00modify1970.102.038300.000002.04730
5812023.12.19 12:10sell1980.102.038430.000000.00000
5822023.12.19 12:10modify1980.102.038430.000002.02943
5832023.12.19 13:00sell1990.102.039170.000000.00000
5842023.12.19 13:00modify1990.102.039170.000002.03017
5852023.12.19 15:25sell2000.102.031760.000000.00000
5862023.12.19 15:25modify2000.102.031760.000002.02276
5872023.12.19 16:00buy2010.102.032780.000000.00000
5882023.12.19 16:00modify2010.102.032780.000002.04178
5892023.12.19 16:25buy2020.102.033500.000000.00000
5902023.12.19 16:25modify2020.102.033500.000002.04250
5912023.12.19 16:40buy2030.102.035440.000000.00000
5922023.12.19 16:40modify2030.102.035440.000002.04444
5932023.12.19 17:30buy2040.102.034220.000000.00000
5942023.12.19 17:30modify2040.102.034220.000002.04322
5952023.12.19 18:10sell2050.102.031410.000000.00000
5962023.12.19 18:10modify2050.102.031410.000002.02241
5972023.12.19 18:40sell2060.102.030610.000000.00000
5982023.12.19 18:40modify2060.102.030610.000002.02161
5992023.12.19 19:40sell2070.102.029800.000000.00000
6002023.12.19 19:40modify2070.102.029800.000002.02080
6012023.12.19 19:45t/p1990.102.030170.000002.0301755.2512569.87
6022023.12.19 22:05t/p1960.102.028980.000002.0289855.2512625.12
6032023.12.19 22:05t/p1980.102.029430.000002.0294355.2512680.37
6042023.12.19 22:05buy2080.102.028570.000000.00000
6052023.12.19 22:05modify2080.102.028570.000002.03757
6062023.12.19 22:15t/p1950.102.028350.000002.0283555.2512735.62
6072023.12.19 22:35buy2090.102.029440.000000.00000
6082023.12.19 22:35modify2090.102.029440.000002.03844
6092023.12.19 23:00close2090.102.028590.000002.03844-5.2212730.40
6102023.12.19 23:00close2080.102.028590.000002.037570.1212730.52
6112023.12.19 23:00close2070.102.029190.000002.020803.7512734.27
6122023.12.19 23:00close2060.102.029190.000002.021618.7212742.99
6132023.12.19 23:00close2050.102.029190.000002.0224113.6312756.62
6142023.12.19 23:00close2040.102.028590.000002.04322-34.5512722.07
6152023.12.19 23:00close2030.102.028590.000002.04444-42.0412680.03
6162023.12.19 23:00close2020.102.028590.000002.04250-30.1312649.90
6172023.12.19 23:00close2010.102.028590.000002.04178-25.7112624.19
6182023.12.19 23:00close2000.102.029190.000002.0227615.7812639.97
6192023.12.19 23:00close1970.102.028590.000002.04730-59.5912580.38
6202023.12.19 23:00close1940.102.029190.000002.0276245.6212626.00
6212023.12.19 23:00close1930.102.029190.000002.0252931.3112657.31
6222023.12.19 23:00close1920.102.029190.000002.0246527.3812684.69
6232023.12.19 23:00close1910.102.029190.000002.0233619.4612704.15
6242023.12.19 23:00close1900.102.029190.000002.0241624.3812728.53
6252023.12.19 23:00close1890.102.029190.000002.0256333.4012761.93
6262023.12.19 23:00close1880.102.029190.000002.0263237.6412799.57
6272023.12.19 23:00close1870.102.029190.000002.0270141.8712841.44
6282023.12.20 08:00buy2100.102.016120.000000.00000
6292023.12.20 08:00modify2100.102.016120.000002.02512
6302023.12.20 08:05buy2110.102.015230.000000.00000
6312023.12.20 08:05modify2110.102.015230.000002.02423
6322023.12.20 08:15buy2120.102.014100.000000.00000
6332023.12.20 08:15modify2120.102.014100.000002.02310
6342023.12.20 08:30buy2130.102.012400.000000.00000
6352023.12.20 08:30modify2130.102.012400.000002.02140
6362023.12.20 08:45buy2140.102.013870.000000.00000
6372023.12.20 08:45modify2140.102.013870.000002.02287
6382023.12.20 09:00buy2150.102.015030.000000.00000
6392023.12.20 09:00modify2150.102.015030.000002.02403
6402023.12.20 11:15buy2160.102.013090.000000.00000
6412023.12.20 11:15modify2160.102.013090.000002.02209
6422023.12.20 11:40buy2170.102.012070.000000.00000
6432023.12.20 11:40modify2170.102.012070.000002.02107
6442023.12.20 12:55buy2180.102.011290.000000.00000
6452023.12.20 12:55modify2180.102.011290.000002.02029
6462023.12.20 16:35buy2190.102.016950.000000.00000
6472023.12.20 16:35modify2190.102.016950.000002.02595
6482023.12.20 17:45buy2200.102.017290.000000.00000
6492023.12.20 17:45modify2200.102.017290.000002.02629
6502023.12.20 20:10buy2210.102.017960.000000.00000
6512023.12.20 20:10modify2210.102.017960.000002.02696
6522023.12.20 20:30buy2220.102.019960.000000.00000
6532023.12.20 20:30modify2220.102.019960.000002.02896
6542023.12.20 21:05buy2230.102.020400.000000.00000
6552023.12.20 21:05modify2230.102.020400.000002.02940
6562023.12.20 21:15t/p2180.102.020290.000002.0202955.2412896.68
6572023.12.20 21:30buy2240.102.021130.000000.00000
6582023.12.20 21:30modify2240.102.021130.000002.03013
6592023.12.20 21:40close2240.102.021010.000002.03013-0.7312895.95
6602023.12.20 21:40close2230.102.021010.000002.029403.7512899.70
6612023.12.20 21:40close2220.102.021010.000002.028966.4512906.15
6622023.12.20 21:40close2210.102.021010.000002.0269618.7212924.87
6632023.12.20 21:40close2200.102.021010.000002.0262922.8312947.70
6642023.12.20 21:40close2190.102.021010.000002.0259524.9212972.62
6652023.12.20 21:40close2170.102.021010.000002.0210754.8713027.49
6662023.12.20 21:40close2160.102.021010.000002.0220948.6113076.10
6672023.12.20 21:40close2150.102.021010.000002.0240336.7013112.80
6682023.12.20 21:40close2140.102.021010.000002.0228743.8213156.62
6692023.12.20 21:40close2130.102.021010.000002.0214052.8513209.47
6702023.12.20 21:40close2120.102.021010.000002.0231042.4113251.88
6712023.12.20 21:40close2110.102.021010.000002.0242335.4813287.36
6722023.12.20 21:40close2100.102.021010.000002.0251230.0213317.38
6732023.12.21 08:00sell2250.102.023290.000000.00000
6742023.12.21 08:00modify2250.102.023290.000002.01429
6752023.12.21 08:35sell2260.102.021460.000000.00000
6762023.12.21 08:35modify2260.102.021460.000002.01246
6772023.12.21 08:40sell2270.102.020090.000000.00000
6782023.12.21 08:40modify2270.102.020090.000002.01109
6792023.12.21 08:55sell2280.102.019400.000000.00000
6802023.12.21 08:55modify2280.102.019400.000002.01040
6812023.12.21 09:10sell2290.102.018400.000000.00000
6822023.12.21 09:10modify2290.102.018400.000002.00940
6832023.12.21 09:35sell2300.102.019080.000000.00000
6842023.12.21 09:35modify2300.102.019080.000002.01008
6852023.12.21 10:05sell2310.102.020930.000000.00000
6862023.12.21 10:05modify2310.102.020930.000002.01193
6872023.12.21 11:05sell2320.102.022300.000000.00000
6882023.12.21 11:05modify2320.102.022300.000002.01330
6892023.12.21 11:35sell2330.102.024080.000000.00000
6902023.12.21 11:35modify2330.102.024080.000002.01508
6912023.12.21 12:20sell2340.102.022500.000000.00000
6922023.12.21 12:20modify2340.102.022500.000002.01350
6932023.12.21 13:55sell2350.102.018110.000000.00000
6942023.12.21 13:55modify2350.102.018110.000002.00911
6952023.12.21 15:05sell2360.102.016750.000000.00000
6962023.12.21 15:05modify2360.102.016750.000002.00775
6972023.12.21 15:20sell2370.102.016020.000000.00000
6982023.12.21 15:20modify2370.102.016020.000002.00702
6992023.12.21 15:55sell2380.102.015220.000000.00000
7002023.12.21 15:55modify2380.102.015220.000002.00622
7012023.12.21 16:00t/p2330.102.015080.000002.0150855.2513372.63
7022023.12.21 16:00sell2390.102.014110.000000.00000
7032023.12.21 16:00modify2390.102.014110.000002.00511
7042023.12.21 16:05t/p2250.102.014290.000002.0142955.2513427.88
7052023.12.21 16:05close2390.102.013830.000002.005111.7213429.60
7062023.12.21 16:05close2380.102.013830.000002.006228.5313438.13
7072023.12.21 16:05close2370.102.013830.000002.0070213.4513451.58
7082023.12.21 16:05close2360.102.013830.000002.0077517.9313469.51
7092023.12.21 16:05close2350.102.013830.000002.0091126.2813495.79
7102023.12.21 16:05close2340.102.013830.000002.0135053.2313549.02
7112023.12.21 16:05close2320.102.013830.000002.0133052.0013601.02
7122023.12.21 16:05close2310.102.013830.000002.0119343.5913644.61
7132023.12.21 16:05close2300.102.013830.000002.0100832.2313676.84
7142023.12.21 16:05close2290.102.013830.000002.0094028.0613704.90
7152023.12.21 16:05close2280.102.013830.000002.0104034.1913739.09
7162023.12.21 16:05close2270.102.013830.000002.0110938.4313777.52
7172023.12.21 16:05close2260.102.013830.000002.0124646.8413824.36
7182023.12.22 08:00buy2400.102.021090.000000.00000
7192023.12.22 08:00modify2400.102.021090.000002.03009
7202023.12.22 08:15buy2410.102.022510.000000.00000
7212023.12.22 08:15modify2410.102.022510.000002.03151
7222023.12.22 08:30buy2420.102.023000.000000.00000
7232023.12.22 08:30modify2420.102.023000.000002.03200
7242023.12.22 09:10buy2430.102.021680.000000.00000
7252023.12.22 09:10modify2430.102.021680.000002.03068
7262023.12.22 09:45buy2440.102.020460.000000.00000
7272023.12.22 09:45modify2440.102.020460.000002.02946
7282023.12.22 09:50buy2450.102.019740.000000.00000
7292023.12.22 09:50modify2450.102.019740.000002.02874
7302023.12.22 10:00buy2460.102.018610.000000.00000
7312023.12.22 10:00modify2460.102.018610.000002.02761
7322023.12.22 10:05buy2470.102.019310.000000.00000
7332023.12.22 10:05modify2470.102.019310.000002.02831
7342023.12.22 13:30buy2480.102.017850.000000.00000
7352023.12.22 13:30modify2480.102.017850.000002.02685
7362023.12.22 14:00sell2490.102.018400.000000.00000
7372023.12.22 14:00modify2490.102.018400.000002.00940
7382023.12.22 14:05sell2500.102.019410.000000.00000
7392023.12.22 14:05modify2500.102.019410.000002.01041
7402023.12.22 14:15sell2510.102.016830.000000.00000
7412023.12.22 14:15modify2510.102.016830.000002.00783
7422023.12.22 14:35sell2520.102.015680.000000.00000
7432023.12.22 14:35modify2520.102.015680.000002.00668
7442023.12.22 15:15sell2530.102.016410.000000.00000
7452023.12.22 15:15modify2530.102.016410.000002.00741
7462023.12.22 16:35sell2540.102.017500.000000.00000
7472023.12.22 16:35modify2540.102.017500.000002.00850
7482023.12.22 16:45sell2550.102.018240.000000.00000
7492023.12.22 16:45modify2550.102.018240.000002.00924
7502023.12.22 16:50sell2560.102.020580.000000.00000
7512023.12.22 16:50modify2560.102.020580.000002.01158
7522023.12.25 04:35t/p2560.102.011580.000002.0115855.0713879.43
7532023.12.25 22:45sell2570.102.014100.000000.00000
7542023.12.25 22:45modify2570.102.014100.000002.00510
7552023.12.25 23:00close2570.102.015200.000002.00510-6.7513872.68
7562023.12.25 23:00close2550.102.015200.000002.0092418.4813891.16
7572023.12.25 23:00close2540.102.015200.000002.0085013.9413905.11
7582023.12.25 23:00close2530.102.015200.000002.007417.2513912.36
7592023.12.25 23:00close2520.102.015200.000002.006682.7713915.13
7602023.12.25 23:00close2510.102.015200.000002.007839.8313924.96
7612023.12.25 23:00close2500.102.015200.000002.0104125.6713950.64
7622023.12.25 23:00close2490.102.015200.000002.0094019.4713970.11
7632023.12.25 23:00close2480.102.014600.000002.02685-20.2413949.87
7642023.12.25 23:00close2470.102.014600.000002.02831-29.2013920.66
7652023.12.25 23:00close2460.102.014600.000002.02761-24.9113895.75
7662023.12.25 23:00close2450.102.014600.000002.02874-31.8413863.91
7672023.12.25 23:00close2440.102.014600.000002.02946-36.2613827.64
7682023.12.25 23:00close2430.102.014600.000002.03068-43.7513783.89
7692023.12.25 23:00close2420.102.014600.000002.03200-51.8513732.04
7702023.12.25 23:00close2410.102.014600.000002.03151-48.8413683.20
7712023.12.25 23:00close2400.102.014600.000002.03009-40.1313643.06
7722023.12.26 08:00buy2580.102.012360.000000.00000
7732023.12.26 08:00modify2580.102.012360.000002.02136
7742023.12.26 08:05buy2590.102.013020.000000.00000
7752023.12.26 08:05modify2590.102.013020.000002.02202
7762023.12.26 08:10buy2600.102.014240.000000.00000
7772023.12.26 08:10modify2600.102.014240.000002.02324
7782023.12.26 09:25buy2610.102.013660.000000.00000
7792023.12.26 09:25modify2610.102.013660.000002.02266
7802023.12.26 10:30buy2620.102.011750.000000.00000
7812023.12.26 10:30modify2620.102.011750.000002.02075
7822023.12.26 11:40buy2630.102.011100.000000.00000
7832023.12.26 11:40modify2630.102.011100.000002.02010
7842023.12.26 12:55buy2640.102.010630.000000.00000
7852023.12.26 12:55modify2640.102.010630.000002.01963
7862023.12.26 13:10buy2650.102.009820.000000.00000
7872023.12.26 13:10modify2650.102.009820.000002.01882
7882023.12.26 22:45buy2660.102.009530.000000.00000
7892023.12.26 22:45modify2660.102.009530.000002.01853
7902023.12.26 23:00close2660.102.008730.000002.01853-4.9113638.15
7912023.12.26 23:00close2650.102.008730.000002.01882-6.6913631.46
7922023.12.26 23:00close2640.102.008730.000002.01963-11.6613619.80
7932023.12.26 23:00close2630.102.008730.000002.02010-14.5513605.25
7942023.12.26 23:00close2620.102.008730.000002.02075-18.5313586.72
7952023.12.26 23:00close2610.102.008730.000002.02266-30.2613556.46
7962023.12.26 23:00close2600.102.008730.000002.02324-33.8213522.64
7972023.12.26 23:00close2590.102.008730.000002.02202-26.3313496.31
7982023.12.26 23:00close2580.102.008730.000002.02136-22.2813474.03
7992023.12.27 08:00buy2670.102.011820.000000.00000
8002023.12.27 08:00modify2670.102.011820.000002.02082
8012023.12.27 08:05buy2680.102.010480.000000.00000
8022023.12.27 08:05modify2680.102.010480.000002.01948
8032023.12.27 08:15buy2690.102.011340.000000.00000
8042023.12.27 08:15modify2690.102.011340.000002.02034
8052023.12.27 08:35buy2700.102.008060.000000.00000
8062023.12.27 08:35modify2700.102.008060.000002.01706
8072023.12.27 08:40buy2710.102.008940.000000.00000
8082023.12.27 08:40modify2710.102.008940.000002.01794
8092023.12.27 08:45buy2720.102.010190.000000.00000
8102023.12.27 08:45modify2720.102.010190.000002.01919
8112023.12.27 11:00buy2730.102.013190.000000.00000
8122023.12.27 11:00modify2730.102.013190.000002.02219
8132023.12.27 11:05buy2740.102.012280.000000.00000
8142023.12.27 11:05modify2740.102.012280.000002.02128
8152023.12.27 12:25buy2750.102.013470.000000.00000
8162023.12.27 12:25modify2750.102.013470.000002.02247
8172023.12.27 13:05sell2760.102.012990.000000.00000
8182023.12.27 13:05modify2760.102.012990.000002.00399
8192023.12.27 13:40sell2770.102.015710.000000.00000
8202023.12.27 13:40modify2770.102.015710.000002.00671
8212023.12.27 13:55sell2780.102.016900.000000.00000
8222023.12.27 13:55modify2780.102.016900.000002.00790
8232023.12.27 14:10sell2790.102.014780.000000.00000
8242023.12.27 14:10modify2790.102.014780.000002.00578
8252023.12.27 14:20sell2800.102.014060.000000.00000
8262023.12.27 14:20modify2800.102.014060.000002.00506
8272023.12.27 15:00buy2810.102.016850.000000.00000
8282023.12.27 15:00modify2810.102.016850.000002.02585
8292023.12.27 15:10buy2820.102.015380.000000.00000
8302023.12.27 15:10modify2820.102.015380.000002.02438
8312023.12.27 15:25buy2830.102.014780.000000.00000
8322023.12.27 15:25modify2830.102.014780.000002.02378
8332023.12.27 15:40t/p2700.102.017060.000002.0170655.2313529.26
8342023.12.27 15:50buy2840.102.017500.000000.00000
8352023.12.27 15:50modify2840.102.017500.000002.02650
8362023.12.27 16:05t/p2710.102.017940.000002.0179455.2313584.49
8372023.12.27 16:05buy2850.102.018620.000000.00000
8382023.12.27 16:05modify2850.102.018620.000002.02762
8392023.12.27 16:55buy2860.102.017940.000000.00000
8402023.12.27 16:55modify2860.102.017940.000002.02694
8412023.12.27 18:05sell2870.102.015840.000000.00000
8422023.12.27 18:05modify2870.102.015840.000002.00684
8432023.12.27 18:20sell2880.102.017330.000000.00000
8442023.12.27 18:20modify2880.102.017330.000002.00833
8452023.12.27 19:20t/p2720.102.019190.000002.0191955.2413639.73
8462023.12.27 19:20sell2890.102.019030.000000.00000
8472023.12.27 19:20modify2890.102.019030.000002.01003
8482023.12.27 19:30t/p2680.102.019480.000002.0194855.2413694.97
8492023.12.27 19:35sell2900.102.018400.000000.00000
8502023.12.27 19:35modify2900.102.018400.000002.00940
8512023.12.27 20:00sell2910.102.019620.000000.00000
8522023.12.27 20:00modify2910.102.019620.000002.01062
8532023.12.27 22:55sell2920.102.017870.000000.00000
8542023.12.27 22:55modify2920.102.017870.000002.00887
8552023.12.27 23:00close2920.102.019090.000002.00887-7.4913687.48
8562023.12.27 23:00close2910.102.019090.000002.010623.2613690.74
8572023.12.27 23:00close2900.102.019090.000002.00940-4.2313686.51
8582023.12.27 23:00close2890.102.019090.000002.01003-0.3713686.14
8592023.12.27 23:00close2880.102.019090.000002.00833-10.8013675.34
8602023.12.27 23:00close2870.102.019090.000002.00684-19.9513655.39
8612023.12.27 23:00close2860.102.018490.000002.026943.3813658.77
8622023.12.27 23:00close2850.102.018490.000002.02762-0.8013657.97
8632023.12.27 23:00close2840.102.018490.000002.026506.0813664.05
8642023.12.27 23:00close2830.102.018490.000002.0237822.7713686.82
8652023.12.27 23:00close2820.102.018490.000002.0243819.0913705.91
8662023.12.27 23:00close2810.102.018490.000002.0258510.0613715.97
8672023.12.27 23:00close2800.102.019090.000002.00506-30.8813685.09
8682023.12.27 23:00close2790.102.019090.000002.00578-26.4613658.63
8692023.12.27 23:00close2780.102.019090.000002.00790-13.4413645.19
8702023.12.27 23:00close2770.102.019090.000002.00671-20.7513624.44
8712023.12.27 23:00close2760.102.019090.000002.00399-37.4513586.99
8722023.12.27 23:00close2750.102.018490.000002.0224730.8113617.80
8732023.12.27 23:00close2740.102.018490.000002.0212838.1113655.91
8742023.12.27 23:00close2730.102.018490.000002.0221932.5313688.44
8752023.12.27 23:00close2690.102.018490.000002.0203443.8813732.32
8762023.12.27 23:00close2670.102.018490.000002.0208240.9413773.26
8772023.12.28 08:00sell2930.102.017380.000000.00000
8782023.12.28 08:00modify2930.102.017380.000002.00838
8792023.12.28 08:30sell2940.102.021820.000000.00000
8802023.12.28 08:30modify2940.102.021820.000002.01282
8812023.12.28 08:40sell2950.102.020360.000000.00000
8822023.12.28 08:40modify2950.102.020360.000002.01136
8832023.12.28 08:50sell2960.102.019520.000000.00000
8842023.12.28 08:50modify2960.102.019520.000002.01052
8852023.12.28 09:35sell2970.102.021210.000000.00000
8862023.12.28 09:35modify2970.102.021210.000002.01221
8872023.12.28 09:45sell2980.102.022950.000000.00000
8882023.12.28 09:45modify2980.102.022950.000002.01395
8892023.12.28 10:35sell2990.102.018460.000000.00000
8902023.12.28 10:35modify2990.102.018460.000002.00946
8912023.12.28 10:55sell3000.102.018120.000000.00000
8922023.12.28 10:55modify3000.102.018120.000002.00912
8932023.12.28 12:30sell3010.102.014910.000000.00000
8942023.12.28 12:30modify3010.102.014910.000002.00591
8952023.12.28 12:35sell3020.102.015810.000000.00000
8962023.12.28 12:35modify3020.102.015810.000002.00681
8972023.12.28 13:00sell3030.102.014350.000000.00000
8982023.12.28 13:00modify3030.102.014350.000002.00535
8992023.12.28 13:15t/p2980.102.013950.000002.0139555.2513828.51
9002023.12.28 13:20sell3040.102.012310.000000.00000
9012023.12.28 13:20modify3040.102.012310.000002.00331
9022023.12.28 13:25t/p2940.102.012820.000002.0128255.2513883.76
9032023.12.28 13:25sell3050.102.011950.000000.00000
9042023.12.28 13:25modify3050.102.011950.000002.00295
9052023.12.28 13:30t/p2970.102.012210.000002.0122155.2513939.01
9062023.12.28 13:35close3050.102.013290.000002.00295-8.2313930.78
9072023.12.28 13:35close3040.102.013290.000002.00331-6.0213924.76
9082023.12.28 13:35close3030.102.013290.000002.005356.5013931.26
9092023.12.28 13:35close3020.102.013290.000002.0068115.4713946.73
9102023.12.28 13:35close3010.102.013290.000002.005919.9413956.67
9112023.12.28 13:35close3000.102.013290.000002.0091229.6513986.32
9122023.12.28 13:35close2990.102.013290.000002.0094631.7314018.05
9132023.12.28 13:35close2960.102.013290.000002.0105238.2414056.29
9142023.12.28 13:35close2950.102.013290.000002.0113643.4014099.69
9152023.12.28 13:35close2930.102.013290.000002.0083825.1014124.79
9162023.12.29 08:00buy3060.102.010110.000000.00000
9172023.12.29 08:00modify3060.102.010110.000002.01911
9182023.12.29 08:10buy3070.102.010890.000000.00000
9192023.12.29 08:10modify3070.102.010890.000002.01989
9202023.12.29 08:40buy3080.102.009460.000000.00000
9212023.12.29 08:40modify3080.102.009460.000002.01846
9222023.12.29 09:00buy3090.102.011580.000000.00000
9232023.12.29 09:00modify3090.102.011580.000002.02058
9242023.12.29 09:30buy3100.102.012170.000000.00000
9252023.12.29 09:30modify3100.102.012170.000002.02117
9262023.12.29 09:40buy3110.102.012600.000000.00000
9272023.12.29 09:40modify3110.102.012600.000002.02160
9282023.12.29 09:50buy3120.102.013250.000000.00000
9292023.12.29 09:50modify3120.102.013250.000002.02225
9302023.12.29 10:15buy3130.102.014990.000000.00000
9312023.12.29 10:15modify3130.102.014990.000002.02399
9322023.12.29 10:25buy3140.102.014280.000000.00000
9332023.12.29 10:25modify3140.102.014280.000002.02328
9342023.12.29 10:35buy3150.102.015560.000000.00000
9352023.12.29 10:35modify3150.102.015560.000002.02456
9362023.12.29 10:40buy3160.102.016110.000000.00000
9372023.12.29 10:40modify3160.102.016110.000002.02511
9382023.12.29 10:55buy3170.102.016840.000000.00000
9392023.12.29 10:55modify3170.102.016840.000002.02584
9402023.12.29 12:05buy3180.102.017440.000000.00000
9412023.12.29 12:05modify3180.102.017440.000002.02644
9422023.12.29 13:50buy3190.102.017730.000000.00000
9432023.12.29 13:50modify3190.102.017730.000002.02673
9442023.12.29 15:50buy3200.102.013750.000000.00000
9452023.12.29 15:50modify3200.102.013750.000002.02275
9462023.12.29 16:00sell3210.102.013330.000000.00000
9472023.12.29 16:00modify3210.102.013330.000002.00433
9482023.12.29 16:20sell3220.102.011280.000000.00000
9492023.12.29 16:20modify3220.102.011280.000002.00228
9502023.12.29 16:35sell3230.102.010500.000000.00000
9512023.12.29 16:35modify3230.102.010500.000002.00150
9522023.12.29 16:40sell3240.102.010030.000000.00000
9532023.12.29 16:40modify3240.102.010030.000002.00103
9542023.12.29 17:55sell3250.102.012020.000000.00000
9552023.12.29 17:55modify3250.102.012020.000002.00302
9562023.12.29 18:05sell3260.102.012590.000000.00000
9572023.12.29 18:05modify3260.102.012590.000002.00359
9582023.12.29 19:05sell3270.102.013910.000000.00000
9592023.12.29 19:05modify3270.102.013910.000002.00491
9602023.12.29 19:20sell3280.102.015100.000000.00000
9612023.12.29 19:20modify3280.102.015100.000002.00610
9622023.12.29 19:25sell3290.102.015740.000000.00000
9632023.12.29 19:25modify3290.102.015740.000002.00674
9642023.12.29 19:30sell3300.102.016210.000000.00000
9652023.12.29 19:30modify3300.102.016210.000002.00721
9662023.12.29 20:15sell3310.102.016620.000000.00000
9672023.12.29 20:15modify3310.102.016620.000002.00762
9682023.12.29 21:59close at stop3310.102.015170.000002.007628.9014133.69
9692023.12.29 21:59close at stop3300.102.015170.000002.007216.3814140.07
9702023.12.29 21:59close at stop3290.102.015170.000002.006743.5014143.57
9712023.12.29 21:59close at stop3280.102.015170.000002.00610-0.4314143.14
9722023.12.29 21:59close at stop3270.102.015170.000002.00491-7.7414135.40
9732023.12.29 21:59close at stop3260.102.015170.000002.00359-15.8414119.56
9742023.12.29 21:59close at stop3250.102.015170.000002.00302-19.3414100.22
9752023.12.29 21:59close at stop3240.102.015170.000002.00103-31.5614068.66
9762023.12.29 21:59close at stop3230.102.015170.000002.00150-28.6714039.99
9772023.12.29 21:59close at stop3220.102.015170.000002.00228-23.8814016.11
9782023.12.29 21:59close at stop3210.102.015170.000002.00433-11.3014004.81
9792023.12.29 21:59close at stop3200.102.014570.000002.022755.0314009.84
9802023.12.29 21:59close at stop3190.102.014570.000002.02673-19.4013990.44
9812023.12.29 21:59close at stop3180.102.014570.000002.02644-17.6213972.82
9822023.12.29 21:59close at stop3170.102.014570.000002.02584-13.9313958.89
9832023.12.29 21:59close at stop3160.102.014570.000002.02511-9.4513949.44
9842023.12.29 21:59close at stop3150.102.014570.000002.02456-6.0813943.36
9852023.12.29 21:59close at stop3140.102.014570.000002.023281.7813945.14
9862023.12.29 21:59close at stop3130.102.014570.000002.02399-2.5813942.56
9872023.12.29 21:59close at stop3120.102.014570.000002.022258.1013950.66
9882023.12.29 21:59close at stop3110.102.014570.000002.0216012.0913962.75
9892023.12.29 21:59close at stop3100.102.014570.000002.0211714.7313977.48
9902023.12.29 21:59close at stop3090.102.014570.000002.0205818.3513995.83
9912023.12.29 21:59close at stop3080.102.014570.000002.0184631.3614027.19
9922023.12.29 21:59close at stop3070.102.014570.000002.0198922.5814049.77
9932023.12.29 21:59close at stop3060.102.014570.000002.0191127.3714077.14